3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 59,57 | 62,21 | 59,57 | 62,21 | 0 |
| 03.11.22 | 60,26 | 62,20 | 60,26 | 62,20 | 0 |
| 02.11.22 | 60,96 | 63,25 | 60,96 | 63,25 | 0 |
| 01.11.22 | 62,08 | 63,31 | 62,08 | 63,31 | 0 |
| 31.10.22 | 60,51 | 62,74 | 60,51 | 62,74 | 0 |
| 28.10.22 | 60,07 | 62,57 | 60,07 | 62,57 | 0 |
| 27.10.22 | 59,32 | 63,13 | 59,32 | 63,13 | 0 |
| 26.10.22 | 60,13 | 61,52 | 60,13 | 61,52 | 0 |
| 25.10.22 | 57,84 | 60,77 | 57,84 | 60,77 | 0 |
| 24.10.22 | 56,99 | 59,77 | 56,99 | 59,77 | 0 |
| 21.10.22 | 57,44 | 59,01 | 57,44 | 59,01 | 0 |
| 20.10.22 | 58,33 | 60,59 | 58,33 | 60,59 | 0 |
| 19.10.22 | 59,20 | 60,94 | 59,20 | 60,94 | 0 |
| 18.10.22 | 58,98 | 60,99 | 58,98 | 60,99 | 0 |
| 17.10.22 | 60,82 | 61,12 | 60,82 | 61,12 | 0 |
| 14.10.22 | 61,33 | 61,33 | 60,82 | 60,82 | 0 |
| 13.10.22 | 59,80 | 60,84 | 59,80 | 60,84 | 0 |
| 12.10.22 | 61,02 | 61,82 | 61,02 | 61,82 | 0 |
| 11.10.22 | 63,02 | 63,02 | 61,98 | 61,98 | 0 |
| 10.10.22 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 07.10.22 | 63,83 | 63,83 | 63,48 | 63,48 | 0 |
| 06.10.22 | 62,50 | 63,74 | 62,50 | 63,74 | 0 |
| 05.10.22 | 63,47 | 63,47 | 63,39 | 63,39 | 0 |
| 04.10.22 | 63,29 | 64,33 | 63,29 | 64,33 | 0 |
| 03.10.22 | 61,06 | 64,09 | 61,06 | 64,09 | 0 |
