4,421% Westpac Banking Corp 19/39 auf Festzins
WKN: A2R5EV / ISIN: US961214EG45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,24 | 75,95 | 75,24 | 75,42 | 0 |
| 03.11.22 | 75,45 | 75,53 | 74,38 | 75,16 | 0 |
| 02.11.22 | 76,35 | 76,65 | 75,75 | 76,29 | 0 |
| 01.11.22 | 76,05 | 76,44 | 75,93 | 76,41 | 0 |
| 31.10.22 | 75,92 | 76,26 | 75,79 | 76,17 | 0 |
| 28.10.22 | 76,36 | 76,60 | 75,37 | 76,49 | 0 |
| 27.10.22 | 75,66 | 77,05 | 75,31 | 77,05 | 0 |
| 26.10.22 | 75,63 | 76,64 | 75,38 | 76,62 | 0 |
| 25.10.22 | 74,43 | 75,89 | 74,13 | 75,89 | 0 |
| 24.10.22 | 74,98 | 74,98 | 73,84 | 74,22 | 0 |
| 21.10.22 | 75,05 | 75,05 | 74,22 | 74,48 | 0 |
| 20.10.22 | 76,18 | 76,18 | 75,75 | 76,13 | 0 |
| 19.10.22 | 76,18 | 76,18 | 75,75 | 75,75 | 0 |
| 18.10.22 | 76,75 | 77,06 | 76,43 | 77,06 | 0 |
| 17.10.22 | 76,83 | 77,09 | 76,74 | 76,80 | 0 |
| 14.10.22 | 77,65 | 78,21 | 76,30 | 76,42 | 0 |
| 13.10.22 | 77,81 | 77,87 | 76,21 | 77,73 | 0 |
| 12.10.22 | 78,22 | 78,86 | 77,71 | 78,25 | 0 |
| 11.10.22 | 78,22 | 78,81 | 78,22 | 78,81 | 0 |
| 10.10.22 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 07.10.22 | 79,59 | 80,24 | 79,11 | 79,40 | 0 |
| 06.10.22 | 80,56 | 80,61 | 80,11 | 80,47 | 0 |
| 05.10.22 | 81,13 | 81,13 | 80,23 | 80,23 | 0 |
| 04.10.22 | 81,34 | 82,35 | 81,18 | 81,72 | 0 |
| 03.10.22 | 80,37 | 81,87 | 79,50 | 81,87 | 0 |
