0,625% Berlin, Land 19/39 auf Festzins
WKN: A2NB9T / ISIN: DE000A2NB9T6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 69,05 | 69,05 | 68,99 | 68,99 | 0 |
| 10.11.22 | 68,86 | 70,05 | 68,86 | 70,05 | 0 |
| 09.11.22 | 68,24 | 68,79 | 68,24 | 68,79 | 0 |
| 08.11.22 | 66,71 | 67,80 | 66,71 | 67,80 | 0 |
| 07.11.22 | 66,46 | 66,98 | 66,46 | 66,98 | 0 |
| 04.11.22 | 67,25 | 67,25 | 66,88 | 66,88 | 0 |
| 03.11.22 | 67,18 | 67,21 | 67,18 | 67,21 | 0 |
| 02.11.22 | 68,10 | 68,21 | 68,10 | 68,21 | 0 |
| 01.11.22 | 68,08 | 68,10 | 68,08 | 68,10 | 0 |
| 31.10.22 | 68,54 | 68,54 | 68,03 | 68,03 | 0 |
| 28.10.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 27.10.22 | 68,40 | 69,47 | 68,40 | 69,47 | 0 |
| 26.10.22 | 68,81 | 68,81 | 68,49 | 68,49 | 0 |
| 25.10.22 | 67,33 | 68,42 | 67,33 | 68,42 | 0 |
| 24.10.22 | 66,53 | 66,62 | 66,53 | 66,62 | 0 |
| 21.10.22 | 65,35 | 65,72 | 65,35 | 65,72 | 0 |
| 20.10.22 | 65,91 | 66,22 | 65,91 | 66,22 | 0 |
| 19.10.22 | 66,41 | 66,64 | 66,41 | 66,64 | 0 |
| 18.10.22 | 66,32 | 66,75 | 66,32 | 66,75 | 0 |
| 17.10.22 | 66,17 | 66,39 | 66,17 | 66,39 | 0 |
| 14.10.22 | 67,20 | 67,20 | 65,51 | 65,51 | 0 |
| 13.10.22 | 65,40 | 65,67 | 65,40 | 65,67 | 0 |
| 12.10.22 | 65,57 | 65,57 | 65,27 | 65,27 | 0 |
| 11.10.22 | 66,09 | 66,09 | 65,69 | 65,69 | 0 |
| 10.10.22 | 67,43 | 67,43 | 65,70 | 65,70 | 0 |
