1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 31.10.22 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 28.10.22 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 27.10.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 26.10.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 25.10.22 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 24.10.22 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 21.10.22 | 59,49 | 59,49 | 59,49 | 59,49 | 0 |
| 20.10.22 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 19.10.22 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 18.10.22 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 17.10.22 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 14.10.22 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 13.10.22 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 12.10.22 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 11.10.22 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 10.10.22 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 07.10.22 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 06.10.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 05.10.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 04.10.22 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 03.10.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 30.09.22 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 29.09.22 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 28.09.22 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
