0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.10.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.10.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 26.10.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.10.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.10.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.10.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 18.10.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.10.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.10.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.10.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 11.10.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 07.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 06.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.10.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 04.10.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 03.10.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 30.09.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 28.09.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.09.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
