1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 31.10.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 28.10.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 27.10.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 26.10.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 25.10.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 24.10.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 21.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.10.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 18.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.10.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 14.10.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 13.10.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 12.10.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 10.10.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 07.10.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 05.10.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 04.10.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 03.10.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 30.09.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.09.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.09.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
