1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,02 | 85,11 | 85,02 | 85,11 | 0 |
| 02.11.22 | 85,85 | 85,85 | 85,77 | 85,77 | 0 |
| 01.11.22 | 85,67 | 85,84 | 85,67 | 85,84 | 0 |
| 31.10.22 | 85,43 | 85,57 | 85,43 | 85,57 | 0 |
| 28.10.22 | 86,53 | 86,53 | 85,71 | 85,71 | 0 |
| 27.10.22 | 85,21 | 86,38 | 85,21 | 86,38 | 0 |
| 26.10.22 | 85,04 | 85,41 | 85,04 | 85,41 | 0 |
| 25.10.22 | 84,43 | 85,03 | 84,43 | 85,03 | 0 |
| 24.10.22 | 84,18 | 84,18 | 84,13 | 84,13 | 0 |
| 21.10.22 | 83,07 | 83,42 | 83,07 | 83,42 | 0 |
| 20.10.22 | 83,31 | 83,55 | 83,31 | 83,55 | 0 |
| 19.10.22 | 84,10 | 84,10 | 83,83 | 83,83 | 0 |
| 18.10.22 | 84,03 | 84,40 | 84,03 | 84,40 | 0 |
| 17.10.22 | 84,15 | 84,15 | 83,97 | 83,97 | 0 |
| 14.10.22 | 84,51 | 84,51 | 83,61 | 83,61 | 0 |
| 13.10.22 | 83,96 | 83,96 | 83,67 | 83,67 | 0 |
| 12.10.22 | 83,93 | 83,93 | 83,79 | 83,79 | 0 |
| 11.10.22 | 83,86 | 83,90 | 83,86 | 83,90 | 0 |
| 10.10.22 | 84,51 | 84,51 | 83,65 | 83,65 | 0 |
| 07.10.22 | 84,66 | 84,66 | 84,32 | 84,32 | 0 |
| 06.10.22 | 85,36 | 85,36 | 84,98 | 84,98 | 0 |
| 05.10.22 | 86,20 | 86,20 | 85,43 | 85,43 | 0 |
| 04.10.22 | 86,18 | 86,27 | 86,18 | 86,27 | 0 |
| 03.10.22 | 84,46 | 85,70 | 84,46 | 85,70 | 0 |
| 30.09.22 | 84,65 | 84,65 | 84,52 | 84,52 | 0 |
