1,5% TenneT Holding B.V. 19/39 auf Festzins
WKN: A2R2RS / ISIN: XS2002491863Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 69,14 | 69,72 | 69,14 | 69,72 | 0 |
| 08.11.22 | 67,59 | 68,72 | 67,59 | 68,72 | 0 |
| 07.11.22 | 67,29 | 67,95 | 67,29 | 67,95 | 0 |
| 04.11.22 | 68,09 | 68,09 | 67,85 | 67,85 | 0 |
| 03.11.22 | 67,59 | 67,82 | 67,59 | 67,82 | 0 |
| 02.11.22 | 68,06 | 68,57 | 68,06 | 68,57 | 0 |
| 01.11.22 | 67,57 | 67,94 | 67,57 | 67,94 | 0 |
| 31.10.22 | 67,66 | 67,66 | 67,36 | 67,36 | 0 |
| 28.10.22 | 68,42 | 68,42 | 68,04 | 68,04 | 0 |
| 27.10.22 | 67,25 | 68,63 | 67,25 | 68,63 | 0 |
| 26.10.22 | 67,55 | 67,69 | 67,55 | 67,69 | 0 |
| 25.10.22 | 66,42 | 67,27 | 66,42 | 67,27 | 0 |
| 24.10.22 | 65,36 | 65,59 | 65,36 | 65,59 | 0 |
| 21.10.22 | 64,65 | 64,65 | 64,59 | 64,59 | 0 |
| 20.10.22 | 65,19 | 65,21 | 65,19 | 65,21 | 0 |
| 19.10.22 | 67,55 | 67,55 | 66,11 | 66,11 | 0 |
| 18.10.22 | 67,28 | 67,83 | 67,28 | 67,83 | 0 |
| 17.10.22 | 67,22 | 67,52 | 67,22 | 67,52 | 0 |
| 14.10.22 | 68,13 | 68,13 | 66,50 | 66,50 | 0 |
| 13.10.22 | 66,87 | 66,99 | 66,87 | 66,99 | 0 |
| 12.10.22 | 67,20 | 67,20 | 66,67 | 66,67 | 0 |
| 11.10.22 | 68,06 | 68,06 | 67,65 | 67,65 | 0 |
| 10.10.22 | 69,58 | 69,58 | 67,76 | 67,76 | 0 |
| 07.10.22 | 70,30 | 70,30 | 69,45 | 69,45 | 0 |
| 06.10.22 | 70,71 | 70,71 | 70,60 | 70,60 | 0 |
