3,3% IBM 19/26 auf Festzins
WKN: A2R180 / ISIN: US459200JZ55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 93,52 | 93,62 | 93,44 | 93,52 | 0 |
| 04.11.22 | 93,34 | 93,62 | 93,34 | 93,52 | 0 |
| 03.11.22 | 93,48 | 93,48 | 93,16 | 93,28 | 0 |
| 02.11.22 | 93,65 | 93,80 | 93,65 | 93,75 | 0 |
| 01.11.22 | 93,94 | 94,13 | 93,67 | 93,68 | 0 |
| 31.10.22 | 93,87 | 93,87 | 93,69 | 93,85 | 0 |
| 28.10.22 | 94,22 | 94,22 | 93,87 | 93,98 | 0 |
| 27.10.22 | 93,86 | 94,24 | 93,65 | 94,24 | 0 |
| 26.10.22 | 93,64 | 93,94 | 93,64 | 93,94 | 0 |
| 25.10.22 | 93,25 | 93,87 | 93,25 | 93,86 | 0 |
| 24.10.22 | 93,27 | 93,50 | 93,23 | 93,28 | 0 |
| 21.10.22 | 92,92 | 93,05 | 92,74 | 93,02 | 0 |
| 20.10.22 | 93,68 | 93,69 | 92,98 | 93,09 | 0 |
| 19.10.22 | 93,68 | 93,69 | 93,36 | 93,36 | 0 |
| 18.10.22 | 93,67 | 94,06 | 93,61 | 93,89 | 0 |
| 17.10.22 | 93,63 | 93,93 | 93,54 | 93,93 | 0 |
| 14.10.22 | 93,70 | 93,99 | 93,53 | 93,53 | 0 |
| 13.10.22 | 93,89 | 94,06 | 93,19 | 93,42 | 0 |
| 12.10.22 | 93,99 | 93,99 | 93,71 | 93,80 | 0 |
| 11.10.22 | 93,99 | 93,99 | 93,82 | 93,96 | 0 |
| 10.10.22 | 93,99 | 94,12 | 93,99 | 93,99 | 0 |
| 07.10.22 | 94,25 | 94,25 | 94,04 | 94,11 | 0 |
| 06.10.22 | 94,64 | 94,75 | 94,32 | 94,38 | 0 |
| 05.10.22 | 94,91 | 95,05 | 94,53 | 94,53 | 0 |
| 04.10.22 | 94,94 | 95,29 | 94,84 | 94,97 | 0 |
