5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 87,25 | 88,33 | 87,25 | 88,33 | 0 |
| 03.11.22 | 87,44 | 87,71 | 86,91 | 87,39 | 0 |
| 02.11.22 | 88,85 | 89,29 | 88,47 | 88,47 | 0 |
| 01.11.22 | 89,47 | 89,82 | 88,93 | 89,18 | 0 |
| 31.10.22 | 89,27 | 89,95 | 89,27 | 89,54 | 0 |
| 28.10.22 | 88,24 | 88,94 | 88,05 | 88,90 | 0 |
| 27.10.22 | 87,32 | 88,75 | 85,78 | 88,63 | 0 |
| 26.10.22 | 86,84 | 88,03 | 86,44 | 87,91 | 0 |
| 25.10.22 | 85,86 | 86,81 | 85,66 | 86,81 | 0 |
| 24.10.22 | 85,35 | 86,22 | 85,24 | 86,21 | 0 |
| 21.10.22 | 84,62 | 84,99 | 84,00 | 84,98 | 0 |
| 20.10.22 | 86,58 | 86,96 | 85,39 | 85,55 | 0 |
| 19.10.22 | 86,58 | 86,90 | 86,28 | 86,28 | 0 |
| 18.10.22 | 86,45 | 87,63 | 86,25 | 87,63 | 0 |
| 17.10.22 | 85,68 | 86,63 | 85,62 | 86,63 | 0 |
| 14.10.22 | 85,43 | 86,13 | 84,94 | 85,96 | 0 |
| 13.10.22 | 86,36 | 86,42 | 84,56 | 84,56 | 0 |
| 12.10.22 | 88,00 | 88,00 | 86,46 | 86,46 | 0 |
| 11.10.22 | 88,00 | 88,00 | 86,89 | 86,97 | 0 |
| 10.10.22 | 88,00 | 88,31 | 88,00 | 88,00 | 0 |
| 07.10.22 | 88,64 | 88,89 | 88,55 | 88,55 | 0 |
| 06.10.22 | 88,62 | 89,39 | 88,62 | 89,33 | 0 |
| 05.10.22 | 88,82 | 89,34 | 88,65 | 88,65 | 0 |
| 04.10.22 | 87,56 | 89,64 | 87,44 | 89,64 | 0 |
| 03.10.22 | 86,73 | 87,86 | 86,49 | 87,86 | 0 |
