3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 63,46 | 66,14 | 63,46 | 66,14 | 0 |
| 09.11.22 | 64,10 | 64,29 | 63,88 | 64,19 | 0 |
| 08.11.22 | 61,66 | 64,34 | 61,66 | 64,34 | 0 |
| 07.11.22 | 61,93 | 64,35 | 61,93 | 63,41 | 0 |
| 04.11.22 | 61,93 | 64,40 | 61,93 | 64,28 | 0 |
| 03.11.22 | 62,16 | 64,41 | 62,16 | 64,41 | 0 |
| 02.11.22 | 64,38 | 65,20 | 63,51 | 65,20 | 0 |
| 01.11.22 | 62,25 | 65,26 | 62,25 | 64,48 | 0 |
| 31.10.22 | 63,17 | 64,53 | 62,92 | 64,53 | 0 |
| 28.10.22 | 62,69 | 64,78 | 62,50 | 64,78 | 0 |
| 27.10.22 | 61,66 | 64,33 | 61,66 | 64,33 | 0 |
| 26.10.22 | 61,65 | 63,78 | 61,65 | 63,78 | 0 |
| 25.10.22 | 59,72 | 63,21 | 59,72 | 63,21 | 0 |
| 24.10.22 | 59,78 | 62,25 | 59,78 | 61,92 | 0 |
| 21.10.22 | 60,15 | 61,83 | 60,15 | 61,83 | 0 |
| 20.10.22 | 61,57 | 62,65 | 61,57 | 62,65 | 0 |
| 19.10.22 | 62,75 | 63,72 | 62,75 | 63,72 | 0 |
| 18.10.22 | 62,23 | 63,21 | 62,23 | 63,21 | 0 |
| 17.10.22 | 62,44 | 63,51 | 62,44 | 63,51 | 0 |
| 14.10.22 | 63,52 | 63,67 | 63,52 | 63,67 | 0 |
| 13.10.22 | 62,41 | 63,16 | 62,41 | 62,57 | 0 |
| 12.10.22 | 63,45 | 63,55 | 63,45 | 63,55 | 0 |
| 11.10.22 | 64,56 | 64,65 | 64,01 | 64,17 | 0 |
| 10.10.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 07.10.22 | 65,09 | 65,68 | 65,04 | 65,68 | 0 |
