1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 31.10.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 28.10.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 27.10.22 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 26.10.22 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 25.10.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 24.10.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 21.10.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 20.10.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 19.10.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 18.10.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 17.10.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 14.10.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 13.10.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 12.10.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 11.10.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 10.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 07.10.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 06.10.22 | 78,60 | 78,60 | 78,60 | 78,60 | 0 |
| 05.10.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 04.10.22 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 03.10.22 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 30.09.22 | 78,15 | 78,15 | 78,15 | 78,15 | 0 |
| 29.09.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 28.09.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
