3,375% Philip Morris International 19/29 auf Festzins
WKN: A2R1RQ / ISIN: US718172CJ63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,84 | 85,72 | 84,84 | 85,58 | 0 |
| 03.11.22 | 84,97 | 85,37 | 84,95 | 85,21 | 0 |
| 02.11.22 | 85,63 | 86,05 | 85,63 | 85,87 | 0 |
| 01.11.22 | 85,19 | 86,23 | 85,19 | 85,69 | 0 |
| 31.10.22 | 85,06 | 85,61 | 84,85 | 85,59 | 0 |
| 28.10.22 | 85,37 | 85,93 | 85,30 | 85,86 | 0 |
| 27.10.22 | 85,21 | 85,79 | 84,68 | 85,79 | 0 |
| 26.10.22 | 84,74 | 85,35 | 84,67 | 85,35 | 0 |
| 25.10.22 | 84,09 | 84,97 | 84,09 | 84,97 | 0 |
| 24.10.22 | 83,65 | 84,45 | 83,56 | 84,16 | 0 |
| 21.10.22 | 83,80 | 83,93 | 83,48 | 83,90 | 0 |
| 20.10.22 | 84,60 | 84,73 | 83,92 | 84,12 | 0 |
| 19.10.22 | 84,60 | 84,70 | 84,13 | 84,70 | 0 |
| 18.10.22 | 84,61 | 84,99 | 84,32 | 84,57 | 0 |
| 17.10.22 | 84,56 | 85,17 | 84,52 | 85,02 | 0 |
| 14.10.22 | 84,82 | 85,46 | 84,64 | 84,65 | 0 |
| 13.10.22 | 84,87 | 85,29 | 84,12 | 84,60 | 0 |
| 12.10.22 | 84,96 | 85,13 | 84,61 | 84,94 | 0 |
| 11.10.22 | 84,96 | 85,09 | 84,79 | 85,06 | 0 |
| 10.10.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.10.22 | 85,33 | 85,96 | 85,33 | 85,74 | 0 |
| 06.10.22 | 85,87 | 86,26 | 85,42 | 86,11 | 0 |
| 05.10.22 | 86,17 | 86,41 | 85,75 | 85,77 | 0 |
| 04.10.22 | 86,37 | 86,99 | 86,31 | 86,67 | 0 |
| 03.10.22 | 85,26 | 86,79 | 85,17 | 86,79 | 0 |
