3,702% J.P. Morgan Chase & Co 19/30 auf Festzins
WKN: A2R1RL / ISIN: US46647PBD78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 87,54 | 87,56 | 87,55 | 87,56 | 0 |
| 09.11.22 | 87,57 | 87,67 | 87,34 | 87,61 | 0 |
| 08.11.22 | 87,07 | 87,53 | 87,00 | 87,49 | 0 |
| 07.11.22 | 87,29 | 87,40 | 87,06 | 87,08 | 0 |
| 04.11.22 | 86,98 | 87,48 | 86,84 | 87,31 | 0 |
| 03.11.22 | 87,08 | 87,08 | 86,71 | 86,85 | 0 |
| 02.11.22 | 87,05 | 87,64 | 87,05 | 87,64 | 0 |
| 01.11.22 | 87,20 | 87,73 | 86,79 | 87,20 | 0 |
| 31.10.22 | 87,05 | 87,15 | 86,79 | 87,12 | 0 |
| 28.10.22 | 87,12 | 87,20 | 86,67 | 87,13 | 0 |
| 27.10.22 | 86,66 | 87,34 | 86,41 | 87,34 | 0 |
| 26.10.22 | 86,44 | 86,93 | 86,41 | 86,93 | 0 |
| 25.10.22 | 85,23 | 86,47 | 85,23 | 86,47 | 0 |
| 24.10.22 | 85,37 | 85,58 | 85,16 | 85,31 | 0 |
| 21.10.22 | 84,78 | 84,89 | 84,51 | 84,81 | 0 |
| 20.10.22 | 85,84 | 85,84 | 85,18 | 85,45 | 0 |
| 19.10.22 | 85,84 | 85,84 | 85,58 | 85,58 | 0 |
| 18.10.22 | 86,07 | 86,19 | 85,77 | 85,77 | 0 |
| 17.10.22 | 85,78 | 86,28 | 85,77 | 86,16 | 0 |
| 14.10.22 | 86,45 | 86,66 | 86,02 | 86,02 | 0 |
| 13.10.22 | 86,55 | 86,89 | 85,54 | 86,15 | 0 |
| 12.10.22 | 87,22 | 87,36 | 86,54 | 86,60 | 0 |
| 11.10.22 | 87,22 | 87,36 | 86,89 | 87,15 | 0 |
| 10.10.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 07.10.22 | 87,77 | 88,29 | 87,64 | 87,84 | 0 |
