0,5% NIBC Bank covered 19/27 auf Festzins
WKN: A2RZGM / ISIN: XS1964577396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 31.10.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 28.10.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 27.10.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 26.10.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 25.10.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 24.10.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 21.10.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 20.10.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 19.10.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 18.10.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 17.10.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 14.10.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 13.10.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 12.10.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 11.10.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 10.10.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 07.10.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 06.10.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 05.10.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 04.10.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 03.10.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 30.09.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 29.09.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 28.09.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
