2,125% Fortum Oyj 19/29 auf Festzins
WKN: A2RYDL / ISIN: XS1956027947Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,63 | 84,73 | 84,63 | 84,73 | 0 |
| 02.11.22 | 85,04 | 85,10 | 85,04 | 85,10 | 0 |
| 01.11.22 | 84,76 | 84,94 | 84,76 | 84,94 | 0 |
| 31.10.22 | 84,59 | 84,60 | 84,59 | 84,60 | 0 |
| 28.10.22 | 85,16 | 85,16 | 84,57 | 84,57 | 0 |
| 27.10.22 | 84,39 | 85,12 | 84,39 | 85,12 | 0 |
| 26.10.22 | 84,06 | 84,34 | 84,06 | 84,34 | 0 |
| 25.10.22 | 83,82 | 84,05 | 83,82 | 84,05 | 0 |
| 24.10.22 | 83,32 | 83,38 | 83,32 | 83,38 | 0 |
| 21.10.22 | 82,77 | 82,86 | 82,77 | 82,86 | 0 |
| 20.10.22 | 82,82 | 82,98 | 82,82 | 82,98 | 0 |
| 19.10.22 | 83,40 | 83,40 | 83,12 | 83,12 | 0 |
| 18.10.22 | 83,51 | 83,58 | 83,51 | 83,58 | 0 |
| 17.10.22 | 83,42 | 83,58 | 83,42 | 83,58 | 0 |
| 14.10.22 | 83,52 | 83,52 | 83,27 | 83,27 | 0 |
| 13.10.22 | 83,16 | 83,16 | 83,14 | 83,14 | 0 |
| 12.10.22 | 83,23 | 83,23 | 83,00 | 83,00 | 0 |
| 11.10.22 | 83,19 | 83,19 | 83,03 | 83,03 | 0 |
| 10.10.22 | 83,68 | 83,68 | 83,15 | 83,15 | 0 |
| 07.10.22 | 83,79 | 83,79 | 83,59 | 83,59 | 0 |
| 06.10.22 | 84,41 | 84,41 | 84,11 | 84,11 | 0 |
| 05.10.22 | 85,16 | 85,16 | 84,54 | 84,54 | 0 |
| 04.10.22 | 85,00 | 85,13 | 85,00 | 85,13 | 0 |
| 03.10.22 | 83,39 | 84,33 | 83,39 | 84,33 | 0 |
| 30.09.22 | 83,60 | 83,61 | 83,60 | 83,61 | 0 |
