2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 82,34 | 82,56 | 82,34 | 82,56 | 0 |
| 02.11.22 | 83,50 | 83,50 | 83,36 | 83,36 | 0 |
| 01.11.22 | 83,30 | 83,48 | 83,30 | 83,48 | 0 |
| 31.10.22 | 82,99 | 83,01 | 82,99 | 83,01 | 0 |
| 28.10.22 | 84,30 | 84,30 | 83,26 | 83,26 | 0 |
| 27.10.22 | 82,57 | 84,14 | 82,57 | 84,14 | 0 |
| 26.10.22 | 82,55 | 82,85 | 82,55 | 82,85 | 0 |
| 25.10.22 | 81,75 | 82,64 | 81,75 | 82,64 | 0 |
| 24.10.22 | 81,30 | 81,38 | 81,30 | 81,38 | 0 |
| 21.10.22 | 80,13 | 80,86 | 80,13 | 80,86 | 0 |
| 20.10.22 | 80,42 | 81,07 | 80,42 | 81,07 | 0 |
| 19.10.22 | 81,27 | 81,27 | 81,04 | 81,04 | 0 |
| 18.10.22 | 81,38 | 82,25 | 81,38 | 82,25 | 0 |
| 17.10.22 | 81,62 | 81,62 | 81,39 | 81,39 | 0 |
| 14.10.22 | 82,08 | 82,08 | 80,97 | 80,97 | 0 |
| 13.10.22 | 81,27 | 81,27 | 81,17 | 81,17 | 0 |
| 12.10.22 | 81,24 | 81,24 | 81,21 | 81,21 | 0 |
| 11.10.22 | 81,13 | 81,27 | 81,13 | 81,27 | 0 |
| 10.10.22 | 81,99 | 81,99 | 81,00 | 81,00 | 0 |
| 07.10.22 | 82,21 | 82,21 | 81,74 | 81,74 | 0 |
| 06.10.22 | 83,04 | 83,04 | 82,54 | 82,54 | 0 |
| 05.10.22 | 84,25 | 84,25 | 83,35 | 83,35 | 0 |
| 04.10.22 | 84,38 | 84,38 | 84,32 | 84,32 | 0 |
| 03.10.22 | 82,18 | 84,00 | 82,18 | 84,00 | 0 |
| 30.09.22 | 82,43 | 82,43 | 82,36 | 82,36 | 0 |
