5,15% AT & T 18/46 auf Festzins
WKN: A2RTVZ / ISIN: US00206RHA32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,53 | 84,53 | 84,46 | 84,46 | 0 |
| 04.11.22 | 84,74 | 84,74 | 84,73 | 84,73 | 0 |
| 03.11.22 | 85,11 | 85,12 | 85,11 | 85,12 | 0 |
| 02.11.22 | 85,94 | 86,18 | 85,94 | 86,18 | 0 |
| 01.11.22 | 86,00 | 86,00 | 85,97 | 85,97 | 0 |
| 31.10.22 | 85,21 | 85,44 | 85,21 | 85,44 | 0 |
| 28.10.22 | 85,07 | 85,60 | 85,07 | 85,60 | 0 |
| 27.10.22 | 86,81 | 86,81 | 85,87 | 85,87 | 0 |
| 26.10.22 | 84,09 | 84,86 | 84,09 | 84,86 | 0 |
| 25.10.22 | 82,33 | 83,25 | 82,33 | 83,25 | 0 |
| 24.10.22 | 82,33 | 82,33 | 81,76 | 81,76 | 0 |
| 21.10.22 | 82,10 | 82,10 | 81,56 | 81,56 | 0 |
| 20.10.22 | 82,89 | 83,44 | 82,89 | 83,44 | 0 |
| 19.10.22 | 86,05 | 86,05 | 84,06 | 84,06 | 0 |
| 18.10.22 | 83,93 | 84,01 | 83,93 | 84,01 | 0 |
| 17.10.22 | 83,77 | 84,01 | 83,77 | 84,01 | 0 |
| 14.10.22 | 85,20 | 85,20 | 84,04 | 84,04 | 0 |
| 13.10.22 | 86,33 | 86,33 | 84,11 | 84,11 | 0 |
| 12.10.22 | 86,48 | 86,48 | 85,94 | 85,94 | 0 |
| 11.10.22 | 87,07 | 87,07 | 86,84 | 86,84 | 0 |
| 10.10.22 | 87,72 | 87,72 | 87,54 | 87,54 | 0 |
| 07.10.22 | 88,33 | 88,33 | 87,62 | 87,62 | 0 |
| 06.10.22 | 88,49 | 88,98 | 88,49 | 88,98 | 0 |
| 05.10.22 | 90,03 | 90,03 | 88,73 | 88,73 | 0 |
| 04.10.22 | 89,91 | 90,25 | 89,91 | 90,25 | 0 |
