4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,56 | 85,56 | 83,51 | 85,49 | 0 |
| 02.11.22 | 86,18 | 86,18 | 85,07 | 85,67 | 0 |
| 01.11.22 | 84,59 | 86,12 | 84,59 | 86,12 | 0 |
| 31.10.22 | 85,78 | 85,78 | 84,04 | 84,20 | 0 |
| 28.10.22 | 84,00 | 84,91 | 83,51 | 84,91 | 0 |
| 27.10.22 | 84,00 | 85,23 | 83,18 | 84,30 | 0 |
| 26.10.22 | 84,41 | 84,46 | 83,06 | 84,46 | 0 |
| 25.10.22 | 81,91 | 83,21 | 81,23 | 83,21 | 0 |
| 24.10.22 | 83,44 | 83,50 | 80,99 | 80,99 | 0 |
| 21.10.22 | 80,53 | 83,48 | 80,40 | 83,48 | 0 |
| 20.10.22 | 85,00 | 85,00 | 82,38 | 85,00 | 0 |
| 19.10.22 | 86,68 | 86,68 | 83,84 | 84,08 | 0 |
| 18.10.22 | 84,37 | 87,63 | 83,75 | 87,63 | 0 |
| 17.10.22 | 84,48 | 85,65 | 84,27 | 84,86 | 0 |
| 14.10.22 | 85,68 | 86,00 | 84,56 | 84,56 | 0 |
| 13.10.22 | 83,60 | 85,11 | 83,60 | 84,70 | 0 |
| 12.10.22 | 84,90 | 86,25 | 84,37 | 84,61 | 0 |
| 11.10.22 | 90,17 | 90,17 | 85,09 | 85,10 | 0 |
| 10.10.22 | 89,08 | 89,21 | 88,94 | 89,00 | 0 |
| 07.10.22 | 88,37 | 88,83 | 87,71 | 88,56 | 0 |
| 06.10.22 | 88,93 | 88,99 | 88,43 | 88,83 | 0 |
| 05.10.22 | 89,12 | 89,12 | 87,94 | 87,94 | 0 |
| 04.10.22 | 89,22 | 90,32 | 89,20 | 89,57 | 0 |
| 03.10.22 | 85,47 | 88,08 | 85,47 | 88,08 | 0 |
| 30.09.22 | 86,11 | 87,18 | 85,95 | 86,61 | 0 |
