2,55% Sampo 18/30 auf Festzins
WKN: A2RSGJ / ISIN: XS1888184121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 90,25 | 90,26 | 90,25 | 90,26 | 0 |
| 02.11.22 | 91,42 | 91,42 | 91,08 | 91,08 | 0 |
| 01.11.22 | 91,01 | 91,37 | 91,01 | 91,37 | 0 |
| 31.10.22 | 90,70 | 90,72 | 90,70 | 90,72 | 0 |
| 28.10.22 | 91,36 | 91,36 | 90,71 | 90,71 | 0 |
| 27.10.22 | 90,39 | 91,71 | 90,39 | 91,71 | 0 |
| 26.10.22 | 90,21 | 90,68 | 90,21 | 90,68 | 0 |
| 25.10.22 | 89,68 | 90,31 | 89,68 | 90,31 | 0 |
| 24.10.22 | 89,38 | 89,38 | 89,27 | 89,27 | 0 |
| 21.10.22 | 88,46 | 88,69 | 88,46 | 88,69 | 0 |
| 20.10.22 | 88,54 | 88,86 | 88,54 | 88,86 | 0 |
| 19.10.22 | 89,33 | 89,33 | 89,09 | 89,09 | 0 |
| 18.10.22 | 89,56 | 89,78 | 89,56 | 89,78 | 0 |
| 17.10.22 | 89,56 | 89,56 | 89,37 | 89,37 | 0 |
| 14.10.22 | 89,20 | 89,20 | 88,98 | 88,98 | 0 |
| 13.10.22 | 89,20 | 89,20 | 88,48 | 88,48 | 0 |
| 12.10.22 | 89,17 | 89,33 | 89,17 | 89,33 | 0 |
| 11.10.22 | 89,13 | 89,51 | 89,13 | 89,51 | 0 |
| 10.10.22 | 89,35 | 89,35 | 88,91 | 88,91 | 0 |
| 07.10.22 | 89,16 | 89,31 | 89,16 | 89,31 | 0 |
| 06.10.22 | 90,66 | 90,66 | 89,66 | 89,66 | 0 |
| 05.10.22 | 91,87 | 91,87 | 90,78 | 90,78 | 0 |
| 04.10.22 | 91,85 | 91,85 | 91,69 | 91,69 | 0 |
| 03.10.22 | 90,03 | 91,40 | 90,03 | 91,40 | 0 |
| 30.09.22 | 89,87 | 90,18 | 89,87 | 90,18 | 0 |
