3,625% Nestlé Finance International Ltd. 18/28 auf Festzins
WKN: A2RR3X / ISIN: USU74078BZ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 03.11.22 | 92,41 | 92,41 | 91,87 | 92,40 | 0 |
| 02.11.22 | 93,41 | 93,41 | 92,85 | 93,00 | 0 |
| 01.11.22 | 93,22 | 93,41 | 93,22 | 93,41 | 0 |
| 31.10.22 | 93,01 | 93,01 | 92,76 | 92,80 | 0 |
| 28.10.22 | 93,46 | 93,46 | 93,20 | 93,20 | 0 |
| 27.10.22 | 93,02 | 93,02 | 92,76 | 92,76 | 0 |
| 26.10.22 | 92,91 | 93,02 | 92,87 | 92,91 | 0 |
| 25.10.22 | 92,43 | 92,57 | 92,43 | 92,55 | 0 |
| 24.10.22 | 92,79 | 92,79 | 92,44 | 92,44 | 0 |
| 21.10.22 | 91,83 | 92,05 | 91,47 | 91,80 | 0 |
| 20.10.22 | 93,04 | 93,04 | 92,06 | 92,38 | 0 |
| 19.10.22 | 93,04 | 93,04 | 92,67 | 92,67 | 0 |
| 18.10.22 | 93,19 | 93,31 | 93,11 | 93,23 | 0 |
| 17.10.22 | 93,12 | 93,50 | 93,05 | 93,27 | 0 |
| 14.10.22 | 93,20 | 93,58 | 92,98 | 92,99 | 0 |
| 13.10.22 | 93,55 | 93,64 | 92,60 | 93,15 | 0 |
| 12.10.22 | 93,19 | 93,91 | 93,19 | 93,38 | 0 |
| 11.10.22 | 93,19 | 93,82 | 93,19 | 93,38 | 0 |
| 10.10.22 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 07.10.22 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 06.10.22 | 94,71 | 94,94 | 94,36 | 94,84 | 0 |
| 05.10.22 | 94,98 | 95,13 | 94,04 | 95,09 | 0 |
| 04.10.22 | 93,67 | 95,28 | 93,67 | 95,26 | 0 |
| 03.10.22 | 93,84 | 93,84 | 93,68 | 93,84 | 0 |
