1,5% Vier Gas Transport GmbH 18/28 auf Festzins
WKN: A2NBZM / ISIN: XS1882681452Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 31.10.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.10.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 26.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.10.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.10.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.10.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 20.10.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 19.10.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.10.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 14.10.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.10.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.10.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 11.10.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.10.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 07.10.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.10.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.10.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 03.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 30.09.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.09.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 28.09.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
