1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 93,23 | 93,23 | 93,16 | 93,16 | 0 |
| 08.11.22 | 92,86 | 92,93 | 92,86 | 92,93 | 0 |
| 07.11.22 | 93,01 | 93,15 | 93,01 | 93,15 | 0 |
| 04.11.22 | 93,18 | 93,18 | 93,10 | 93,10 | 0 |
| 03.11.22 | 93,17 | 93,24 | 93,17 | 93,24 | 0 |
| 02.11.22 | 93,65 | 93,65 | 93,52 | 93,52 | 0 |
| 01.11.22 | 93,57 | 93,86 | 93,57 | 93,86 | 0 |
| 31.10.22 | 93,49 | 93,49 | 93,42 | 93,42 | 0 |
| 28.10.22 | 94,02 | 94,02 | 93,46 | 93,46 | 0 |
| 27.10.22 | 93,23 | 93,23 | 93,17 | 93,17 | 0 |
| 26.10.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.10.22 | 93,15 | 93,15 | 93,04 | 93,04 | 0 |
| 24.10.22 | 93,05 | 93,05 | 92,74 | 92,74 | 0 |
| 21.10.22 | 92,53 | 92,53 | 92,28 | 92,28 | 0 |
| 20.10.22 | 92,60 | 92,60 | 92,51 | 92,51 | 0 |
| 19.10.22 | 92,96 | 92,96 | 92,82 | 92,82 | 0 |
| 18.10.22 | 93,04 | 93,04 | 92,97 | 92,97 | 0 |
| 17.10.22 | 93,19 | 93,28 | 93,19 | 93,28 | 0 |
| 14.10.22 | 93,40 | 93,40 | 93,31 | 93,31 | 0 |
| 13.10.22 | 93,16 | 93,21 | 93,16 | 93,21 | 0 |
| 12.10.22 | 93,16 | 93,19 | 93,16 | 93,19 | 0 |
| 11.10.22 | 93,01 | 93,01 | 93,00 | 93,00 | 0 |
| 10.10.22 | 93,32 | 93,54 | 93,32 | 93,54 | 0 |
| 07.10.22 | 93,34 | 93,48 | 93,34 | 93,48 | 0 |
| 06.10.22 | 93,87 | 93,87 | 93,79 | 93,79 | 0 |
