1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,19 | 85,32 | 85,19 | 85,32 | 0 |
| 02.11.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 01.11.22 | 85,74 | 86,13 | 85,74 | 86,13 | 0 |
| 31.10.22 | 85,60 | 85,75 | 85,60 | 85,75 | 0 |
| 28.10.22 | 86,35 | 86,35 | 85,83 | 85,83 | 0 |
| 27.10.22 | 85,26 | 86,63 | 85,26 | 86,63 | 0 |
| 26.10.22 | 85,25 | 85,51 | 85,25 | 85,51 | 0 |
| 25.10.22 | 84,80 | 85,14 | 84,80 | 85,14 | 0 |
| 24.10.22 | 84,44 | 84,44 | 84,40 | 84,40 | 0 |
| 21.10.22 | 83,41 | 83,85 | 83,41 | 83,85 | 0 |
| 20.10.22 | 83,56 | 83,82 | 83,56 | 83,82 | 0 |
| 19.10.22 | 84,26 | 84,26 | 84,14 | 84,14 | 0 |
| 18.10.22 | 84,51 | 84,83 | 84,51 | 84,83 | 0 |
| 17.10.22 | 84,64 | 84,64 | 84,57 | 84,57 | 0 |
| 14.10.22 | 85,01 | 85,01 | 84,15 | 84,15 | 0 |
| 13.10.22 | 84,49 | 84,49 | 84,22 | 84,22 | 0 |
| 12.10.22 | 84,50 | 84,50 | 84,37 | 84,37 | 0 |
| 11.10.22 | 84,59 | 84,63 | 84,59 | 84,63 | 0 |
| 10.10.22 | 85,14 | 85,14 | 84,40 | 84,40 | 0 |
| 07.10.22 | 85,34 | 85,34 | 85,04 | 85,04 | 0 |
| 06.10.22 | 86,01 | 86,01 | 85,66 | 85,66 | 0 |
| 05.10.22 | 86,95 | 86,95 | 86,17 | 86,17 | 0 |
| 04.10.22 | 86,71 | 86,99 | 86,71 | 86,99 | 0 |
| 03.10.22 | 84,87 | 86,45 | 84,87 | 86,45 | 0 |
| 30.09.22 | 84,73 | 84,99 | 84,73 | 84,99 | 0 |
