1,875% Lietuvos Energija UAB 18/28 auf Festzins
WKN: A1926T / ISIN: XS1853999313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 03.11.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 02.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 01.11.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 31.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.10.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.10.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.10.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 21.10.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 20.10.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 19.10.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 18.10.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 17.10.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 14.10.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 13.10.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 12.10.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 11.10.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 10.10.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 07.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 06.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.10.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 04.10.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.10.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
