2,125% Bayer Capital 18/29 auf Festzins
WKN: A192DR / ISIN: XS1840618216Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 03.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 02.11.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 01.11.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 31.10.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.10.22 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 27.10.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.10.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 25.10.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 24.10.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 21.10.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 20.10.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 19.10.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 18.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.10.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.10.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 13.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.10.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.10.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 10.10.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 07.10.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 06.10.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 05.10.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 04.10.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 03.10.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
