1,125% Nationwide Building Society 18/28 auf Festzins
WKN: A191GT / ISIN: XS1829215562Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 89,93 | 90,26 | 89,93 | 90,26 | 0 |
| 08.11.22 | 89,32 | 89,73 | 89,32 | 89,73 | 0 |
| 07.11.22 | 89,17 | 89,51 | 89,17 | 89,51 | 0 |
| 04.11.22 | 89,58 | 89,58 | 89,41 | 89,41 | 0 |
| 03.11.22 | 89,62 | 89,62 | 89,51 | 89,51 | 0 |
| 02.11.22 | 90,19 | 90,19 | 90,06 | 90,06 | 0 |
| 01.11.22 | 90,22 | 90,22 | 90,20 | 90,20 | 0 |
| 31.10.22 | 90,14 | 90,14 | 90,05 | 90,05 | 0 |
| 28.10.22 | 90,80 | 90,80 | 90,30 | 90,30 | 0 |
| 27.10.22 | 90,14 | 90,90 | 90,14 | 90,90 | 0 |
| 26.10.22 | 90,18 | 90,27 | 90,18 | 90,27 | 0 |
| 25.10.22 | 89,70 | 90,19 | 89,70 | 90,19 | 0 |
| 24.10.22 | 89,56 | 89,56 | 89,44 | 89,44 | 0 |
| 21.10.22 | 88,63 | 89,04 | 88,63 | 89,04 | 0 |
| 20.10.22 | 88,87 | 88,98 | 88,87 | 88,98 | 0 |
| 19.10.22 | 89,19 | 89,19 | 89,15 | 89,15 | 0 |
| 18.10.22 | 89,21 | 89,42 | 89,21 | 89,42 | 0 |
| 17.10.22 | 89,43 | 89,43 | 89,18 | 89,18 | 0 |
| 14.10.22 | 89,51 | 89,51 | 88,98 | 88,98 | 0 |
| 13.10.22 | 89,08 | 89,08 | 89,04 | 89,04 | 0 |
| 12.10.22 | 88,97 | 88,97 | 88,92 | 88,92 | 0 |
| 11.10.22 | 88,94 | 89,00 | 88,94 | 89,00 | 0 |
| 10.10.22 | 89,37 | 89,37 | 88,74 | 88,74 | 0 |
| 07.10.22 | 89,67 | 89,67 | 89,25 | 89,25 | 0 |
| 06.10.22 | 90,38 | 90,38 | 89,89 | 89,89 | 0 |
