1,625% innogy Finance 18/26 auf Festzins
WKN: A191D0 / ISIN: XS1829217345Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 03.11.22 | 93,67 | 93,75 | 93,67 | 93,75 | 0 |
| 02.11.22 | 94,11 | 94,11 | 94,03 | 94,03 | 0 |
| 01.11.22 | 93,96 | 94,15 | 93,96 | 94,15 | 0 |
| 31.10.22 | 93,98 | 94,02 | 93,98 | 94,02 | 0 |
| 28.10.22 | 94,42 | 94,42 | 94,06 | 94,06 | 0 |
| 27.10.22 | 93,80 | 94,34 | 93,80 | 94,34 | 0 |
| 26.10.22 | 93,69 | 94,21 | 93,69 | 94,21 | 0 |
| 25.10.22 | 93,56 | 93,69 | 93,56 | 93,69 | 0 |
| 24.10.22 | 93,26 | 93,39 | 93,26 | 93,39 | 0 |
| 21.10.22 | 92,68 | 92,99 | 92,68 | 92,99 | 0 |
| 20.10.22 | 92,77 | 92,91 | 92,77 | 92,91 | 0 |
| 19.10.22 | 93,21 | 93,21 | 93,04 | 93,04 | 0 |
| 18.10.22 | 93,24 | 93,46 | 93,24 | 93,46 | 0 |
| 17.10.22 | 93,38 | 93,38 | 93,28 | 93,28 | 0 |
| 14.10.22 | 93,51 | 93,51 | 93,18 | 93,18 | 0 |
| 13.10.22 | 93,39 | 93,39 | 93,15 | 93,15 | 0 |
| 12.10.22 | 93,46 | 93,46 | 93,28 | 93,28 | 0 |
| 11.10.22 | 93,33 | 93,40 | 93,33 | 93,40 | 0 |
| 10.10.22 | 93,54 | 93,54 | 93,29 | 93,29 | 0 |
| 07.10.22 | 93,50 | 93,50 | 93,44 | 93,44 | 0 |
| 06.10.22 | 93,94 | 93,94 | 93,75 | 93,75 | 0 |
| 05.10.22 | 94,39 | 94,39 | 94,08 | 94,08 | 0 |
| 04.10.22 | 94,35 | 94,43 | 94,35 | 94,43 | 0 |
| 03.10.22 | 93,54 | 94,15 | 93,54 | 94,15 | 0 |
