1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 31.10.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.10.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 27.10.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 26.10.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.10.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 24.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.10.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 20.10.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 19.10.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 18.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.10.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.10.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 12.10.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.10.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 10.10.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 07.10.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.10.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.10.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 04.10.22 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 03.10.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 30.09.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 29.09.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.09.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
