9,375% Republik Angola 18/48 auf Festzins
WKN: A190KS / ISIN: XS1819680528Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 77,05 | 77,05 | 75,36 | 76,12 | 0 |
| 02.11.22 | 76,88 | 77,11 | 76,88 | 77,10 | 0 |
| 01.11.22 | 75,80 | 76,97 | 74,74 | 76,97 | 0 |
| 31.10.22 | 76,11 | 76,11 | 75,87 | 75,87 | 0 |
| 28.10.22 | 75,78 | 75,79 | 75,58 | 75,58 | 0 |
| 27.10.22 | 74,75 | 75,69 | 74,66 | 75,69 | 0 |
| 26.10.22 | 73,16 | 73,94 | 73,16 | 73,94 | 0 |
| 25.10.22 | 68,26 | 69,42 | 68,19 | 69,42 | 0 |
| 24.10.22 | 67,12 | 68,35 | 67,12 | 68,23 | 0 |
| 21.10.22 | 67,41 | 67,51 | 66,89 | 67,12 | 0 |
| 20.10.22 | 69,00 | 69,00 | 67,43 | 67,72 | 0 |
| 19.10.22 | 69,00 | 69,00 | 67,95 | 67,95 | 0 |
| 18.10.22 | 68,92 | 70,15 | 68,92 | 69,83 | 0 |
| 17.10.22 | 68,38 | 68,96 | 68,38 | 68,96 | 0 |
| 14.10.22 | 67,97 | 68,67 | 67,90 | 68,40 | 0 |
| 13.10.22 | 68,86 | 68,86 | 67,03 | 67,03 | 0 |
| 12.10.22 | 69,88 | 69,94 | 68,86 | 68,86 | 0 |
| 11.10.22 | 69,88 | 69,94 | 69,32 | 69,32 | 0 |
| 10.10.22 | 70,46 | 70,46 | 70,18 | 70,21 | 0 |
| 07.10.22 | 70,05 | 71,44 | 70,00 | 70,51 | 0 |
| 06.10.22 | 69,71 | 70,05 | 69,58 | 70,05 | 0 |
| 05.10.22 | 71,49 | 71,49 | 69,76 | 69,76 | 0 |
| 04.10.22 | 67,62 | 71,50 | 67,62 | 71,50 | 0 |
| 03.10.22 | 67,36 | 67,44 | 66,39 | 67,44 | 0 |
| 30.09.22 | 66,64 | 67,54 | 66,44 | 67,43 | 0 |
