2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 60,03 | 60,03 | 59,18 | 59,42 | 0 |
| 02.11.22 | 59,90 | 60,08 | 59,70 | 60,08 | 0 |
| 01.11.22 | 59,96 | 60,28 | 59,77 | 59,78 | 0 |
| 31.10.22 | 60,19 | 60,19 | 59,57 | 59,57 | 0 |
| 28.10.22 | 60,03 | 60,17 | 59,70 | 59,71 | 0 |
| 27.10.22 | 59,76 | 59,76 | 59,16 | 59,19 | 0 |
| 26.10.22 | 59,48 | 59,63 | 59,25 | 59,63 | 0 |
| 25.10.22 | 58,25 | 59,25 | 58,25 | 59,25 | 0 |
| 24.10.22 | 57,58 | 58,24 | 57,54 | 57,97 | 0 |
| 21.10.22 | 57,31 | 57,38 | 56,81 | 57,16 | 0 |
| 20.10.22 | 58,52 | 58,52 | 57,42 | 57,69 | 0 |
| 19.10.22 | 58,52 | 58,52 | 57,99 | 57,99 | 0 |
| 18.10.22 | 58,62 | 58,62 | 58,06 | 58,49 | 0 |
| 17.10.22 | 58,23 | 58,73 | 58,21 | 58,50 | 0 |
| 14.10.22 | 58,48 | 59,12 | 58,48 | 58,73 | 0 |
| 13.10.22 | 58,76 | 58,89 | 58,03 | 58,03 | 0 |
| 12.10.22 | 59,61 | 59,61 | 58,10 | 58,50 | 0 |
| 11.10.22 | 59,61 | 59,61 | 59,03 | 59,12 | 0 |
| 10.10.22 | 60,53 | 60,81 | 60,40 | 60,44 | 0 |
| 07.10.22 | 61,72 | 61,72 | 60,59 | 60,59 | 0 |
| 06.10.22 | 62,35 | 62,44 | 61,90 | 61,90 | 0 |
| 05.10.22 | 63,28 | 63,28 | 62,28 | 62,28 | 0 |
| 04.10.22 | 63,05 | 63,59 | 62,89 | 63,19 | 0 |
| 03.10.22 | 61,59 | 62,89 | 61,22 | 62,89 | 0 |
| 30.09.22 | 61,03 | 61,81 | 61,03 | 61,41 | 0 |
