4,457% Morgan Stanley 18/39 auf Festzins
WKN: MS0G0T / ISIN: US61744YAR99Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 82,26 | 82,97 | 82,26 | 82,97 | 0 |
| 08.11.22 | 81,56 | 82,59 | 81,56 | 82,59 | 0 |
| 07.11.22 | 82,43 | 82,43 | 81,49 | 81,49 | 0 |
| 04.11.22 | 81,62 | 82,44 | 81,62 | 82,44 | 0 |
| 03.11.22 | 82,39 | 82,39 | 82,15 | 82,15 | 0 |
| 02.11.22 | 83,10 | 83,66 | 83,10 | 83,66 | 0 |
| 01.11.22 | 82,03 | 82,80 | 82,03 | 82,80 | 0 |
| 31.10.22 | 81,99 | 81,99 | 81,80 | 81,80 | 0 |
| 28.10.22 | 81,52 | 81,68 | 81,52 | 81,68 | 0 |
| 27.10.22 | 81,72 | 82,03 | 81,72 | 82,03 | 0 |
| 26.10.22 | 81,52 | 81,56 | 81,52 | 81,56 | 0 |
| 25.10.22 | 79,69 | 80,79 | 79,69 | 80,79 | 0 |
| 24.10.22 | 79,35 | 79,35 | 79,00 | 79,00 | 0 |
| 21.10.22 | 79,68 | 79,68 | 78,72 | 78,72 | 0 |
| 20.10.22 | 80,30 | 80,30 | 80,29 | 80,29 | 0 |
| 19.10.22 | 80,77 | 80,77 | 80,69 | 80,69 | 0 |
| 18.10.22 | 81,13 | 81,13 | 81,07 | 81,07 | 0 |
| 17.10.22 | 80,40 | 81,10 | 80,40 | 81,10 | 0 |
| 14.10.22 | 82,00 | 82,00 | 81,25 | 81,25 | 0 |
| 13.10.22 | 81,89 | 81,89 | 81,23 | 81,23 | 0 |
| 12.10.22 | 81,85 | 82,47 | 81,85 | 82,47 | 0 |
| 11.10.22 | 84,22 | 84,22 | 82,93 | 82,93 | 0 |
| 10.10.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 07.10.22 | 85,08 | 85,08 | 84,94 | 84,94 | 0 |
| 06.10.22 | 84,81 | 85,26 | 84,81 | 85,26 | 0 |
