4,375% Anheuser-Busch InBev Worldwide Inc. 18/38 auf Festzins
WKN: A19YJG / ISIN: US035240AM26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,65 | 85,65 | 85,58 | 85,58 | 0 |
| 08.11.22 | 84,80 | 85,67 | 84,80 | 85,67 | 0 |
| 07.11.22 | 84,87 | 84,87 | 84,77 | 84,77 | 0 |
| 04.11.22 | 84,72 | 85,21 | 84,72 | 85,21 | 0 |
| 03.11.22 | 85,24 | 85,24 | 84,91 | 84,91 | 0 |
| 02.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 01.11.22 | 85,00 | 86,13 | 85,00 | 86,13 | 0 |
| 31.10.22 | 84,97 | 85,13 | 84,97 | 85,13 | 0 |
| 28.10.22 | 85,27 | 85,52 | 85,27 | 85,52 | 0 |
| 27.10.22 | 84,50 | 85,78 | 84,50 | 85,78 | 0 |
| 26.10.22 | 84,64 | 84,74 | 84,64 | 84,74 | 0 |
| 25.10.22 | 82,74 | 84,13 | 82,74 | 84,13 | 0 |
| 24.10.22 | 82,11 | 82,32 | 82,11 | 82,32 | 0 |
| 21.10.22 | 82,38 | 82,38 | 81,87 | 81,87 | 0 |
| 20.10.22 | 83,28 | 83,39 | 83,28 | 83,39 | 0 |
| 19.10.22 | 84,34 | 84,34 | 84,05 | 84,05 | 0 |
| 18.10.22 | 84,10 | 84,57 | 84,10 | 84,57 | 0 |
| 17.10.22 | 83,51 | 84,21 | 83,51 | 84,21 | 0 |
| 14.10.22 | 84,84 | 84,84 | 84,23 | 84,23 | 0 |
| 13.10.22 | 83,79 | 84,12 | 83,79 | 84,12 | 0 |
| 12.10.22 | 84,09 | 84,09 | 83,71 | 83,71 | 0 |
| 11.10.22 | 85,69 | 85,69 | 84,70 | 84,70 | 0 |
| 10.10.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 07.10.22 | 86,83 | 86,83 | 86,62 | 86,62 | 0 |
| 06.10.22 | 86,81 | 87,07 | 86,81 | 87,07 | 0 |
