3,8% McDonald's 18/28 auf Festzins
WKN: A19X5Z / ISIN: US58013MFF68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 92,99 | 92,99 | 92,76 | 92,76 | 0 |
| 02.11.22 | 93,64 | 93,64 | 93,60 | 93,60 | 0 |
| 01.11.22 | 93,83 | 93,83 | 93,56 | 93,56 | 0 |
| 31.10.22 | 93,32 | 93,51 | 93,32 | 93,51 | 0 |
| 28.10.22 | 93,87 | 93,87 | 93,83 | 93,83 | 0 |
| 27.10.22 | 93,32 | 94,02 | 93,32 | 94,02 | 0 |
| 26.10.22 | 93,36 | 93,50 | 93,36 | 93,50 | 0 |
| 25.10.22 | 93,00 | 93,41 | 93,00 | 93,41 | 0 |
| 24.10.22 | 92,82 | 92,82 | 92,75 | 92,75 | 0 |
| 21.10.22 | 92,16 | 92,57 | 92,16 | 92,57 | 0 |
| 20.10.22 | 92,62 | 92,69 | 92,62 | 92,69 | 0 |
| 19.10.22 | 93,18 | 93,18 | 93,11 | 93,11 | 0 |
| 18.10.22 | 93,42 | 93,52 | 93,42 | 93,52 | 0 |
| 17.10.22 | 93,34 | 93,34 | 93,25 | 93,25 | 0 |
| 14.10.22 | 93,56 | 93,56 | 93,07 | 93,07 | 0 |
| 13.10.22 | 93,43 | 93,43 | 92,94 | 92,94 | 0 |
| 12.10.22 | 93,69 | 93,69 | 93,36 | 93,36 | 0 |
| 11.10.22 | 93,70 | 93,75 | 93,70 | 93,75 | 0 |
| 10.10.22 | 93,88 | 93,88 | 93,68 | 93,68 | 0 |
| 07.10.22 | 94,12 | 94,12 | 94,01 | 94,01 | 0 |
| 06.10.22 | 94,66 | 94,66 | 94,55 | 94,55 | 0 |
| 05.10.22 | 95,02 | 95,02 | 94,66 | 94,66 | 0 |
| 04.10.22 | 95,31 | 95,31 | 95,20 | 95,20 | 0 |
| 03.10.22 | 93,53 | 95,08 | 93,53 | 95,08 | 0 |
| 30.09.22 | 94,04 | 94,18 | 94,04 | 94,18 | 0 |
