1,375% BPCE 18/26 auf Festzins
WKN: A19X02 / ISIN: FR0013323664Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 91,63 | 91,63 | 91,44 | 91,44 | 0 |
| 06.10.22 | 91,99 | 91,99 | 91,72 | 91,72 | 0 |
| 05.10.22 | 92,48 | 92,48 | 92,09 | 92,09 | 0 |
| 04.10.22 | 92,36 | 92,40 | 92,36 | 92,40 | 0 |
| 03.10.22 | 91,43 | 92,03 | 91,43 | 92,03 | 0 |
| 30.09.22 | 91,66 | 91,66 | 91,62 | 91,62 | 0 |
| 29.09.22 | 91,32 | 91,40 | 91,32 | 91,40 | 0 |
| 28.09.22 | 91,26 | 91,50 | 91,26 | 91,50 | 0 |
| 27.09.22 | 91,56 | 91,56 | 91,45 | 91,45 | 0 |
| 26.09.22 | 91,75 | 91,75 | 91,67 | 91,67 | 0 |
| 23.09.22 | 92,19 | 92,19 | 91,92 | 91,92 | 0 |
| 22.09.22 | 92,05 | 92,16 | 92,05 | 92,16 | 0 |
| 21.09.22 | 92,69 | 92,69 | 92,43 | 92,43 | 0 |
| 20.09.22 | 92,87 | 92,87 | 92,51 | 92,51 | 0 |
| 19.09.22 | 93,21 | 93,21 | 92,94 | 92,94 | 0 |
| 16.09.22 | 93,21 | 93,21 | 93,13 | 93,13 | 0 |
| 15.09.22 | 93,53 | 93,53 | 93,41 | 93,41 | 0 |
| 14.09.22 | 93,58 | 93,59 | 93,58 | 93,59 | 0 |
| 13.09.22 | 93,96 | 93,96 | 93,65 | 93,65 | 0 |
| 12.09.22 | 93,74 | 94,06 | 93,74 | 94,06 | 0 |
| 09.09.22 | 93,39 | 93,88 | 93,39 | 93,88 | 0 |
| 08.09.22 | 94,04 | 94,04 | 93,57 | 93,57 | 0 |
| 07.09.22 | 93,91 | 93,97 | 93,91 | 93,97 | 0 |
| 06.09.22 | 93,88 | 93,88 | 93,87 | 93,87 | 0 |
| 05.09.22 | 93,96 | 93,96 | 93,93 | 93,93 | 0 |
