4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 77,01 | 77,49 | 76,61 | 76,61 | 0 |
| 04.11.22 | 77,01 | 77,51 | 76,85 | 77,22 | 0 |
| 03.11.22 | 77,47 | 77,47 | 76,73 | 77,18 | 0 |
| 02.11.22 | 77,92 | 78,67 | 77,92 | 78,60 | 0 |
| 01.11.22 | 77,98 | 78,77 | 77,20 | 77,99 | 0 |
| 31.10.22 | 77,99 | 78,23 | 77,68 | 78,05 | 0 |
| 28.10.22 | 78,32 | 78,32 | 77,59 | 78,10 | 0 |
| 27.10.22 | 77,52 | 78,57 | 77,15 | 78,57 | 0 |
| 26.10.22 | 76,26 | 77,69 | 76,26 | 77,69 | 0 |
| 25.10.22 | 74,79 | 76,45 | 74,79 | 76,36 | 0 |
| 24.10.22 | 74,84 | 75,62 | 74,38 | 74,96 | 0 |
| 21.10.22 | 75,53 | 75,53 | 74,03 | 74,85 | 0 |
| 20.10.22 | 77,91 | 77,91 | 76,22 | 76,44 | 0 |
| 19.10.22 | 77,91 | 77,91 | 77,00 | 77,00 | 0 |
| 18.10.22 | 77,67 | 78,25 | 77,41 | 77,57 | 0 |
| 17.10.22 | 77,74 | 78,33 | 77,56 | 78,12 | 0 |
| 14.10.22 | 78,52 | 79,36 | 77,86 | 77,86 | 0 |
| 13.10.22 | 78,91 | 79,34 | 77,32 | 78,02 | 0 |
| 12.10.22 | 80,11 | 80,11 | 77,79 | 78,81 | 0 |
| 11.10.22 | 80,11 | 80,11 | 78,77 | 78,91 | 0 |
| 10.10.22 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 07.10.22 | 81,14 | 81,39 | 80,54 | 80,71 | 0 |
| 06.10.22 | 81,26 | 81,33 | 80,96 | 81,29 | 0 |
| 05.10.22 | 81,34 | 81,44 | 80,44 | 80,61 | 0 |
| 04.10.22 | 81,33 | 82,09 | 81,22 | 81,70 | 0 |
