4,665% Telefonica Emisiones SAU 18/38 auf Festzins
WKN: A19XCF / ISIN: US87938WAV54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,49 | 75,50 | 75,49 | 75,50 | 0 |
| 03.11.22 | 75,11 | 75,52 | 75,11 | 75,52 | 0 |
| 02.11.22 | 76,29 | 76,46 | 76,29 | 76,46 | 0 |
| 01.11.22 | 75,66 | 76,25 | 75,66 | 76,25 | 0 |
| 31.10.22 | 75,94 | 75,94 | 75,90 | 75,90 | 0 |
| 28.10.22 | 75,67 | 76,08 | 75,67 | 76,08 | 0 |
| 27.10.22 | 75,28 | 75,95 | 75,28 | 75,95 | 0 |
| 26.10.22 | 74,56 | 75,38 | 74,56 | 75,38 | 0 |
| 25.10.22 | 73,75 | 74,50 | 73,75 | 74,50 | 0 |
| 24.10.22 | 73,56 | 73,56 | 73,12 | 73,12 | 0 |
| 21.10.22 | 72,71 | 72,71 | 72,62 | 72,62 | 0 |
| 20.10.22 | 73,97 | 74,05 | 73,97 | 74,05 | 0 |
| 19.10.22 | 74,64 | 74,64 | 74,59 | 74,59 | 0 |
| 18.10.22 | 74,86 | 75,10 | 74,86 | 75,10 | 0 |
| 17.10.22 | 74,09 | 74,57 | 74,09 | 74,57 | 0 |
| 14.10.22 | 75,33 | 75,33 | 74,48 | 74,48 | 0 |
| 13.10.22 | 74,52 | 74,52 | 73,43 | 73,43 | 0 |
| 12.10.22 | 76,03 | 76,03 | 74,84 | 74,84 | 0 |
| 11.10.22 | 76,14 | 76,14 | 75,71 | 75,71 | 0 |
| 10.10.22 | 77,26 | 77,27 | 77,26 | 77,27 | 0 |
| 07.10.22 | 77,28 | 77,28 | 77,20 | 77,20 | 0 |
| 06.10.22 | 77,32 | 77,54 | 77,32 | 77,54 | 0 |
| 05.10.22 | 78,85 | 78,85 | 77,52 | 77,52 | 0 |
| 04.10.22 | 78,57 | 78,97 | 78,57 | 78,97 | 0 |
| 03.10.22 | 77,36 | 78,24 | 77,36 | 78,24 | 0 |
