CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 77,16 | 77,62 | 76,70 | 76,86 | 0 |
| 04.11.22 | 77,12 | 77,72 | 76,86 | 77,21 | 0 |
| 03.11.22 | 76,94 | 77,36 | 76,74 | 77,26 | 0 |
| 02.11.22 | 78,29 | 79,16 | 78,14 | 79,11 | 0 |
| 01.11.22 | 77,73 | 79,03 | 77,23 | 78,51 | 0 |
| 31.10.22 | 77,29 | 77,90 | 76,91 | 77,90 | 0 |
| 28.10.22 | 77,79 | 77,86 | 76,54 | 77,72 | 0 |
| 27.10.22 | 76,87 | 78,30 | 76,55 | 78,30 | 0 |
| 26.10.22 | 76,00 | 77,40 | 75,72 | 77,40 | 0 |
| 25.10.22 | 74,47 | 76,26 | 74,47 | 76,26 | 0 |
| 24.10.22 | 74,56 | 75,30 | 73,91 | 74,60 | 0 |
| 21.10.22 | 75,47 | 75,47 | 74,20 | 74,63 | 0 |
| 20.10.22 | 77,85 | 77,97 | 75,95 | 76,53 | 0 |
| 19.10.22 | 77,85 | 77,86 | 77,29 | 77,29 | 0 |
| 18.10.22 | 77,98 | 78,64 | 77,84 | 77,84 | 0 |
| 17.10.22 | 78,39 | 79,05 | 78,30 | 78,95 | 0 |
| 14.10.22 | 79,35 | 80,09 | 78,38 | 78,38 | 0 |
| 13.10.22 | 79,97 | 80,04 | 77,94 | 78,96 | 0 |
| 12.10.22 | 80,90 | 80,90 | 79,08 | 79,62 | 0 |
| 11.10.22 | 80,90 | 80,90 | 79,57 | 79,94 | 0 |
| 10.10.22 | 80,90 | 80,90 | 80,90 | 80,90 | 0 |
| 07.10.22 | 82,22 | 82,27 | 80,99 | 81,08 | 0 |
| 06.10.22 | 81,80 | 82,07 | 81,06 | 81,39 | 0 |
| 05.10.22 | 82,51 | 82,53 | 81,58 | 81,84 | 0 |
| 04.10.22 | 81,98 | 83,11 | 81,98 | 82,73 | 0 |
