CSX CORP. 18/28
WKN: A19WR6 / ISIN: US126408HJ52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,78 | 93,11 | 92,78 | 93,11 | 0 |
| 03.11.22 | 92,98 | 92,98 | 92,87 | 92,87 | 0 |
| 02.11.22 | 93,39 | 93,57 | 93,39 | 93,57 | 0 |
| 01.11.22 | 92,85 | 93,30 | 92,85 | 93,30 | 0 |
| 31.10.22 | 93,12 | 93,38 | 93,12 | 93,38 | 0 |
| 28.10.22 | 93,61 | 93,62 | 93,61 | 93,62 | 0 |
| 27.10.22 | 93,19 | 93,98 | 93,19 | 93,98 | 0 |
| 26.10.22 | 93,29 | 93,62 | 93,29 | 93,62 | 0 |
| 25.10.22 | 92,68 | 93,30 | 92,68 | 93,30 | 0 |
| 24.10.22 | 92,51 | 92,56 | 92,51 | 92,56 | 0 |
| 21.10.22 | 91,91 | 92,22 | 91,91 | 92,22 | 0 |
| 20.10.22 | 92,44 | 92,44 | 92,42 | 92,42 | 0 |
| 19.10.22 | 92,92 | 92,92 | 92,80 | 92,80 | 0 |
| 18.10.22 | 93,21 | 93,24 | 93,21 | 93,24 | 0 |
| 17.10.22 | 92,73 | 93,14 | 92,73 | 93,14 | 0 |
| 14.10.22 | 93,39 | 93,39 | 92,81 | 92,81 | 0 |
| 13.10.22 | 93,05 | 93,05 | 92,79 | 92,79 | 0 |
| 12.10.22 | 93,06 | 93,11 | 93,06 | 93,11 | 0 |
| 11.10.22 | 93,26 | 93,31 | 93,26 | 93,31 | 0 |
| 10.10.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.10.22 | 93,75 | 93,75 | 93,71 | 93,71 | 0 |
| 06.10.22 | 94,11 | 94,28 | 94,11 | 94,28 | 0 |
| 05.10.22 | 95,00 | 95,00 | 94,51 | 94,51 | 0 |
| 04.10.22 | 94,96 | 95,36 | 94,96 | 95,36 | 0 |
| 03.10.22 | 93,50 | 95,08 | 93,50 | 95,08 | 0 |
