2,875% Elis 18/26 auf Festzins
WKN: A19WGE / ISIN: FR0013318102Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 91,66 | 91,71 | 91,66 | 91,71 | 0 |
| 30.06.22 | 92,42 | 92,42 | 92,00 | 92,00 | 0 |
| 29.06.22 | 92,95 | 92,95 | 92,69 | 92,69 | 0 |
| 28.06.22 | 93,35 | 93,35 | 93,18 | 93,18 | 0 |
| 27.06.22 | 93,09 | 93,09 | 93,05 | 93,05 | 0 |
| 24.06.22 | 93,33 | 93,33 | 93,26 | 93,26 | 0 |
| 23.06.22 | 93,46 | 93,46 | 93,36 | 93,36 | 0 |
| 22.06.22 | 93,94 | 93,94 | 93,50 | 93,50 | 0 |
| 21.06.22 | 93,71 | 93,71 | 93,62 | 93,62 | 0 |
| 20.06.22 | 93,64 | 93,64 | 93,55 | 93,55 | 0 |
| 17.06.22 | 93,65 | 93,65 | 93,63 | 93,63 | 0 |
| 16.06.22 | 94,09 | 94,09 | 93,71 | 93,71 | 0 |
| 15.06.22 | 93,82 | 94,02 | 93,82 | 94,02 | 0 |
| 14.06.22 | 94,55 | 94,55 | 93,83 | 93,83 | 0 |
| 13.06.22 | 95,99 | 95,99 | 94,52 | 94,52 | 0 |
| 10.06.22 | 96,85 | 96,85 | 96,24 | 96,24 | 0 |
| 09.06.22 | 97,51 | 97,51 | 97,02 | 97,02 | 0 |
| 08.06.22 | 97,52 | 97,53 | 97,52 | 97,53 | 0 |
| 07.06.22 | 97,57 | 97,57 | 97,52 | 97,52 | 0 |
| 06.06.22 | 97,58 | 97,59 | 97,58 | 97,59 | 0 |
| 03.06.22 | 97,54 | 97,54 | 97,53 | 97,53 | 0 |
| 02.06.22 | 97,61 | 97,61 | 97,50 | 97,50 | 0 |
| 01.06.22 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 31.05.22 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 30.05.22 | 97,58 | 97,70 | 97,58 | 97,70 | 0 |
