3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 73,24 | 73,84 | 72,98 | 73,32 | 0 |
| 03.11.22 | 73,30 | 73,75 | 73,10 | 73,59 | 0 |
| 02.11.22 | 74,48 | 75,17 | 74,48 | 75,05 | 0 |
| 01.11.22 | 74,06 | 75,17 | 73,97 | 74,55 | 0 |
| 31.10.22 | 73,82 | 74,29 | 73,28 | 74,12 | 0 |
| 28.10.22 | 73,85 | 74,27 | 73,41 | 74,27 | 0 |
| 27.10.22 | 73,48 | 74,96 | 73,01 | 74,96 | 0 |
| 26.10.22 | 72,68 | 73,96 | 72,68 | 73,96 | 0 |
| 25.10.22 | 70,69 | 72,98 | 70,69 | 72,98 | 0 |
| 24.10.22 | 71,60 | 72,33 | 71,07 | 71,53 | 0 |
| 21.10.22 | 71,84 | 71,84 | 70,90 | 71,24 | 0 |
| 20.10.22 | 73,80 | 73,92 | 72,46 | 72,89 | 0 |
| 19.10.22 | 73,80 | 73,88 | 73,38 | 73,78 | 0 |
| 18.10.22 | 73,94 | 74,27 | 73,70 | 73,77 | 0 |
| 17.10.22 | 74,00 | 74,48 | 73,81 | 74,48 | 0 |
| 14.10.22 | 75,05 | 75,58 | 73,79 | 73,80 | 0 |
| 13.10.22 | 75,04 | 75,35 | 73,97 | 74,32 | 0 |
| 12.10.22 | 74,95 | 75,73 | 74,76 | 75,30 | 0 |
| 11.10.22 | 74,95 | 75,67 | 74,80 | 75,45 | 0 |
| 10.10.22 | 76,43 | 76,43 | 75,33 | 75,33 | 0 |
| 07.10.22 | 77,80 | 77,80 | 76,83 | 77,22 | 0 |
| 06.10.22 | 77,44 | 78,18 | 76,88 | 78,07 | 0 |
| 05.10.22 | 77,97 | 77,97 | 76,99 | 77,26 | 0 |
| 04.10.22 | 77,79 | 78,85 | 77,79 | 78,36 | 0 |
| 03.10.22 | 76,69 | 78,54 | 75,80 | 78,52 | 0 |
