2,125% Banco Santander 18/28 auf Festzins
WKN: A19V3M / ISIN: XS1767931121Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 31.10.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 28.10.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 27.10.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 26.10.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 25.10.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 24.10.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.10.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.10.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.10.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.10.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 12.10.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.10.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 10.10.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.10.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.10.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.10.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 04.10.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 03.10.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.09.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 28.09.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
