0,75% Bank Nederlandse Gemeenten NV 18/28 auf Festzins
WKN: A19UNM / ISIN: XS1748236699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 31.10.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 28.10.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 27.10.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 26.10.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 25.10.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 24.10.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 21.10.22 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 20.10.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 19.10.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 18.10.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 17.10.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 14.10.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 13.10.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 12.10.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 11.10.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 10.10.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 07.10.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 06.10.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 05.10.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 04.10.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 03.10.22 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 30.09.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 29.09.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 28.09.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
