4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 59,18 | 60,35 | 58,98 | 60,35 | 0 |
| 07.11.22 | 59,57 | 59,83 | 59,57 | 59,78 | 0 |
| 04.11.22 | 59,88 | 60,08 | 59,88 | 59,97 | 0 |
| 03.11.22 | 59,11 | 59,29 | 58,57 | 59,10 | 0 |
| 02.11.22 | 58,98 | 59,66 | 58,98 | 59,53 | 0 |
| 01.11.22 | 59,45 | 60,19 | 59,22 | 59,37 | 0 |
| 31.10.22 | 60,22 | 60,22 | 59,53 | 60,18 | 0 |
| 28.10.22 | 60,88 | 60,90 | 59,88 | 60,80 | 0 |
| 27.10.22 | 59,97 | 60,26 | 59,74 | 60,26 | 0 |
| 26.10.22 | 60,13 | 60,34 | 59,90 | 60,28 | 0 |
| 25.10.22 | 59,57 | 59,87 | 59,57 | 59,87 | 0 |
| 24.10.22 | 61,16 | 61,16 | 60,14 | 61,00 | 0 |
| 21.10.22 | 61,80 | 61,81 | 61,21 | 61,21 | 0 |
| 20.10.22 | 65,08 | 65,08 | 63,25 | 63,90 | 0 |
| 19.10.22 | 65,08 | 65,08 | 64,63 | 64,85 | 0 |
| 18.10.22 | 65,40 | 65,46 | 65,22 | 65,27 | 0 |
| 17.10.22 | 65,93 | 66,13 | 65,90 | 66,07 | 0 |
| 14.10.22 | 66,97 | 66,97 | 66,30 | 66,93 | 0 |
| 13.10.22 | 68,31 | 68,43 | 67,25 | 67,94 | 0 |
| 12.10.22 | 68,65 | 69,48 | 68,19 | 69,33 | 0 |
| 11.10.22 | 68,65 | 69,01 | 68,25 | 69,01 | 0 |
| 10.10.22 | 69,23 | 69,23 | 68,84 | 68,84 | 0 |
| 07.10.22 | 70,62 | 70,62 | 69,90 | 70,00 | 0 |
| 06.10.22 | 71,01 | 71,63 | 70,10 | 70,37 | 0 |
| 05.10.22 | 71,55 | 71,86 | 71,27 | 71,27 | 0 |
