1,375% ING Groep NV 17/28 auf Festzins
WKN: A19S86 / ISIN: XS1730885073Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 86,17 | 86,21 | 86,17 | 86,21 | 0 |
| 02.11.22 | 86,88 | 86,88 | 86,72 | 86,72 | 0 |
| 01.11.22 | 86,71 | 86,83 | 86,71 | 86,83 | 0 |
| 31.10.22 | 86,39 | 86,54 | 86,39 | 86,54 | 0 |
| 28.10.22 | 86,83 | 86,83 | 86,46 | 86,46 | 0 |
| 27.10.22 | 86,12 | 87,04 | 86,12 | 87,04 | 0 |
| 26.10.22 | 86,05 | 86,24 | 86,05 | 86,24 | 0 |
| 25.10.22 | 85,59 | 86,07 | 85,59 | 86,07 | 0 |
| 24.10.22 | 85,47 | 85,47 | 85,36 | 85,36 | 0 |
| 21.10.22 | 84,70 | 84,94 | 84,70 | 84,94 | 0 |
| 20.10.22 | 84,88 | 85,00 | 84,88 | 85,00 | 0 |
| 19.10.22 | 85,51 | 85,51 | 85,21 | 85,21 | 0 |
| 18.10.22 | 85,69 | 85,84 | 85,69 | 85,84 | 0 |
| 17.10.22 | 85,73 | 85,73 | 85,64 | 85,64 | 0 |
| 14.10.22 | 85,89 | 85,89 | 85,35 | 85,35 | 0 |
| 13.10.22 | 85,76 | 85,76 | 85,34 | 85,34 | 0 |
| 12.10.22 | 85,93 | 85,93 | 85,67 | 85,67 | 0 |
| 11.10.22 | 85,88 | 85,91 | 85,88 | 85,91 | 0 |
| 10.10.22 | 86,36 | 86,36 | 85,75 | 85,75 | 0 |
| 07.10.22 | 86,48 | 86,48 | 86,17 | 86,17 | 0 |
| 06.10.22 | 86,98 | 86,98 | 86,66 | 86,66 | 0 |
| 05.10.22 | 87,66 | 87,66 | 87,12 | 87,12 | 0 |
| 04.10.22 | 87,58 | 87,73 | 87,58 | 87,73 | 0 |
| 03.10.22 | 86,40 | 87,30 | 86,40 | 87,30 | 0 |
| 30.09.22 | 86,23 | 86,30 | 86,23 | 86,30 | 0 |
