1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 31.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.10.22 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 27.10.22 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 26.10.22 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 25.10.22 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 24.10.22 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 21.10.22 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 20.10.22 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 19.10.22 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 18.10.22 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 17.10.22 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 14.10.22 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 13.10.22 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 12.10.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 11.10.22 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 10.10.22 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 07.10.22 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 06.10.22 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 05.10.22 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 04.10.22 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 03.10.22 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 30.09.22 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 29.09.22 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 28.09.22 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
