3,75% UnitedHealth Group 17/47 auf Festzins
WKN: A19Q46 / ISIN: US91324PDF62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,65 | 74,91 | 74,21 | 74,45 | 0 |
| 03.11.22 | 75,23 | 75,23 | 74,20 | 74,74 | 0 |
| 02.11.22 | 75,54 | 76,41 | 75,09 | 76,30 | 0 |
| 01.11.22 | 75,48 | 76,40 | 74,74 | 75,74 | 0 |
| 31.10.22 | 75,08 | 75,34 | 74,39 | 75,20 | 0 |
| 28.10.22 | 75,20 | 75,25 | 73,78 | 75,25 | 0 |
| 27.10.22 | 74,01 | 75,58 | 74,00 | 75,58 | 0 |
| 26.10.22 | 73,24 | 74,94 | 73,24 | 74,94 | 0 |
| 25.10.22 | 71,74 | 73,11 | 71,74 | 73,11 | 0 |
| 24.10.22 | 72,01 | 72,53 | 71,33 | 71,92 | 0 |
| 21.10.22 | 71,21 | 71,88 | 71,21 | 71,76 | 0 |
| 20.10.22 | 74,46 | 74,77 | 72,76 | 73,63 | 0 |
| 19.10.22 | 74,46 | 74,63 | 73,85 | 74,40 | 0 |
| 18.10.22 | 74,78 | 75,33 | 73,88 | 74,68 | 0 |
| 17.10.22 | 74,01 | 75,66 | 73,98 | 75,42 | 0 |
| 14.10.22 | 75,48 | 76,56 | 75,00 | 75,08 | 0 |
| 13.10.22 | 75,35 | 75,71 | 74,72 | 75,41 | 0 |
| 12.10.22 | 77,22 | 77,22 | 74,67 | 75,91 | 0 |
| 11.10.22 | 77,22 | 77,22 | 75,94 | 75,97 | 0 |
| 10.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 07.10.22 | 78,42 | 78,42 | 77,45 | 77,89 | 0 |
| 06.10.22 | 78,06 | 78,68 | 77,63 | 78,25 | 0 |
| 05.10.22 | 79,30 | 79,30 | 77,80 | 78,67 | 0 |
| 04.10.22 | 78,42 | 80,00 | 78,42 | 79,55 | 0 |
| 03.10.22 | 76,99 | 79,42 | 76,93 | 79,42 | 0 |
