3,625% Wal-Mart Stores 17/47 auf Festzins
WKN: A19QWF / ISIN: US931142DW04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,81 | 79,43 | 76,81 | 79,43 | 0 |
| 09.11.22 | 76,84 | 77,09 | 76,43 | 76,61 | 0 |
| 08.11.22 | 76,41 | 77,25 | 76,38 | 77,25 | 0 |
| 07.11.22 | 77,03 | 77,45 | 76,84 | 76,84 | 0 |
| 04.11.22 | 77,45 | 77,73 | 76,93 | 77,29 | 0 |
| 03.11.22 | 77,80 | 77,93 | 77,06 | 77,48 | 0 |
| 02.11.22 | 78,51 | 79,16 | 78,51 | 79,00 | 0 |
| 01.11.22 | 78,40 | 79,32 | 78,28 | 78,53 | 0 |
| 31.10.22 | 78,46 | 78,46 | 78,15 | 78,25 | 0 |
| 28.10.22 | 78,29 | 78,72 | 77,84 | 78,70 | 0 |
| 27.10.22 | 77,66 | 78,54 | 77,10 | 78,54 | 0 |
| 26.10.22 | 76,25 | 77,43 | 76,25 | 77,42 | 0 |
| 25.10.22 | 74,97 | 76,47 | 74,97 | 76,18 | 0 |
| 24.10.22 | 75,18 | 75,88 | 74,72 | 74,72 | 0 |
| 21.10.22 | 75,88 | 75,88 | 74,94 | 75,27 | 0 |
| 20.10.22 | 77,40 | 77,40 | 76,87 | 76,96 | 0 |
| 19.10.22 | 78,42 | 78,45 | 77,83 | 77,83 | 0 |
| 18.10.22 | 78,50 | 78,92 | 77,88 | 78,84 | 0 |
| 17.10.22 | 78,57 | 79,28 | 78,57 | 79,28 | 0 |
| 14.10.22 | 79,67 | 80,34 | 79,09 | 79,09 | 0 |
| 13.10.22 | 80,14 | 80,14 | 78,33 | 78,53 | 0 |
| 12.10.22 | 79,63 | 79,81 | 79,16 | 79,21 | 0 |
| 11.10.22 | 81,22 | 81,22 | 79,72 | 80,21 | 0 |
| 10.10.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 07.10.22 | 82,13 | 82,16 | 81,62 | 81,70 | 0 |
