0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 01.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 31.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.10.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 27.10.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 26.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.10.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.10.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 21.10.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.10.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 18.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 17.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 13.10.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 12.10.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 11.10.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 10.10.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 07.10.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.10.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 05.10.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 04.10.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 03.10.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 30.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.09.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
