COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 83,75 | 84,23 | 83,07 | 83,95 | 0 |
| 03.11.22 | 83,75 | 83,75 | 83,50 | 83,62 | 0 |
| 02.11.22 | 84,72 | 85,35 | 84,72 | 85,34 | 0 |
| 01.11.22 | 83,64 | 85,07 | 83,64 | 84,69 | 0 |
| 31.10.22 | 83,93 | 84,23 | 83,62 | 83,62 | 0 |
| 28.10.22 | 84,37 | 84,37 | 83,39 | 84,36 | 0 |
| 27.10.22 | 83,65 | 84,47 | 83,38 | 84,38 | 0 |
| 26.10.22 | 83,25 | 84,19 | 83,25 | 84,19 | 0 |
| 25.10.22 | 81,47 | 82,85 | 81,47 | 82,85 | 0 |
| 24.10.22 | 81,33 | 82,50 | 81,33 | 81,92 | 0 |
| 21.10.22 | 81,85 | 81,85 | 81,13 | 81,52 | 0 |
| 20.10.22 | 84,53 | 84,53 | 82,83 | 82,96 | 0 |
| 19.10.22 | 84,53 | 84,53 | 83,53 | 83,53 | 0 |
| 18.10.22 | 83,95 | 84,54 | 83,95 | 84,54 | 0 |
| 17.10.22 | 83,94 | 84,60 | 83,87 | 84,51 | 0 |
| 14.10.22 | 84,12 | 84,96 | 83,81 | 83,81 | 0 |
| 13.10.22 | 84,36 | 84,56 | 83,18 | 83,70 | 0 |
| 12.10.22 | 85,81 | 85,81 | 84,10 | 84,72 | 0 |
| 11.10.22 | 85,81 | 85,81 | 84,54 | 85,38 | 0 |
| 10.10.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 07.10.22 | 87,95 | 87,95 | 86,64 | 86,64 | 0 |
| 06.10.22 | 87,12 | 87,29 | 86,95 | 87,16 | 0 |
| 05.10.22 | 88,03 | 88,03 | 86,93 | 86,93 | 0 |
| 04.10.22 | 87,67 | 88,54 | 87,67 | 88,18 | 0 |
| 03.10.22 | 85,69 | 87,72 | 85,63 | 87,72 | 0 |
